| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
378.00 |
1.25 |
383.25 |
374.05 |
149,800.00 |
Haroon Oils |
170.00 |
.00 |
170.00 |
170.00 |
100.00 |
P.S.O. |
296.00 |
10.00 |
296.40 |
286.00 |
1,060,200.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
392.00 |
8.00 |
393.00 |
380.00 |
15,800.00 |
Sui North Gas |
66.30 |
1.30 |
67.00 |
65.00 |
143,500.00 |
Sui South Gas |
23.85 |
-.05 |
24.50 |
23.85 |
723,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
