| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
122.85 |
5.85 |
122.85 |
120.50 |
4,200.00 |
Oil & Gas Dev. |
115.50 |
.45 |
116.00 |
113.90 |
8,397,400.00 |
Pak Oilfields |
351.00 |
4.90 |
352.85 |
342.20 |
3,831,500.00 |
Pak Petroleum |
233.95 |
4.45 |
234.00 |
226.30 |
5,809,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
