| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.50 |
-.05 |
5.60 |
5.50 |
16,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.05 |
.05 |
4.25 |
4.05 |
6,000.00 |
AL-Zamin Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.50 |
.35 |
5.50 |
5.50 |
2,000.00 |
B.R.R.Int.Mod |
5.90 |
-.05 |
5.90 |
5.90 |
10,000.00 |
Constellation Mod |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Elite Cap.Mod |
3.05 |
.05 |
3.05 |
3.05 |
.00 |
Equity Mod. |
3.65 |
.00 |
3.80 |
3.65 |
10,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.95 |
-.95 |
2.95 |
1.90 |
741,000.00 |
Guardian Mod |
7.85 |
-.40 |
7.90 |
7.85 |
2,000.00 |
H.B.L.Mod. |
8.60 |
-.25 |
8.70 |
8.50 |
8,500.00 |
Habib Mod |
7.00 |
.00 |
7.00 |
7.00 |
4,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
1.55 |
.05 |
1.55 |
1.55 |
.00 |
Mod.Al-Mali |
6.10 |
-.50 |
6.15 |
6.10 |
14,500.00 |
Nat.Bank Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
-.05 |
1.55 |
1.50 |
1,500.00 |
Punjab Mod. |
8.40 |
.05 |
8.45 |
8.40 |
4,500.00 |
Stand.Chart.Mod |
14.55 |
.00 |
.00 |
.00 |
.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
