| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.05 |
4.00 |
4.00 |
1,500.00 |
Arif Habib Sec. |
215.15 |
-2.70 |
217.95 |
213.50 |
234,900.00 |
Atlas Inv. Banks |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.50 |
.10 |
13.50 |
13.45 |
11,000.00 |
F. Nat.Equities |
38.75 |
.00 |
39.00 |
37.50 |
9,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
12.00 |
.35 |
12.65 |
11.95 |
37,000.00 |
Int.Inv.Bank |
11.80 |
-.75 |
11.80 |
11.60 |
1,000.00 |
Islamic Bank |
2.95 |
-.25 |
3.00 |
2.95 |
3,500.00 |
Ist.Capital Sec. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
16.25 |
-.15 |
16.30 |
15.60 |
21,000.00 |
J.O.V.& CO. |
62.75 |
2.95 |
62.75 |
56.85 |
2,054,500.00 |
Jah.Sid.Bank |
47.85 |
2.25 |
47.85 |
46.25 |
183,800.00 |
Jah.Sidd.Cap. |
161.80 |
-8.10 |
169.50 |
161.80 |
1,300.00 |
Jah.Siddiq.Co. |
157.90 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.00 |
.50 |
25.00 |
24.50 |
6,500.00 |
P.D.G.House |
3.80 |
-.20 |
3.80 |
3.50 |
5,500.00 |
P.I.C.I.C |
61.25 |
.45 |
62.00 |
59.40 |
4,101,500.00 |
Sec. Inv. Bank |
10.80 |
.15 |
10.80 |
10.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
