Company

Close

Change

High

Low

Volume

DGKC-JAN

61.50

1.95

62.00

58.50

3,253.00

DSFL-JAN

7.90

.29

8.05

7.65

371.00

ENGRO-JAN

167.50

.40

168.25

165.25

529.00

FFBL-JAN

28.65

.08

28.95

28.30

706.00

HUBC-JAN

27.55

.00

27.70

27.40

119.00

MCB-JAN

346.20

11.70

246.20

232.00

12,419.00

NBP-JAN

230.00

7.50

231.50

218.00

24,708.00

OGDC-JAN

116.75

.00

117.50

114.50

5,061.00

POL-JAN

355.00

3.00

356.90

346.15

4,357.00

PPL-JAN

236.50

4.00

236.95

228.60

7,683.00

PSO-JAN

298.90

8.05

299.90

288.10

1,744.00

PTC-JAN

44.60

1.11

44.85

43.15

3,324.00

SNGP-JAN

67.25

1.15

67.45

66.00

136.00

SSGC-JAN

24.20

-.14

24.40

24.05

118.00