| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
95.00 |
-.40 |
95.25 |
93.05 |
31,100.00 |
Askari Bank |
103.50 |
.95 |
104.20 |
101.75 |
1,379,600.00 |
Atlas Bank Ltd. |
14.25 |
.15 |
14.30 |
13.75 |
55,000.00 |
Bank Al-Falah |
41.70 |
1.10 |
42.00 |
40.25 |
2,211,000.00 |
Bank AL-Habib |
68.60 |
.65 |
69.45 |
68.00 |
67,800.00 |
Bank Of Khyber |
15.85 |
-.05 |
16.10 |
15.70 |
179,000.00 |
Bank of Punjab |
99.75 |
1.00 |
101.00 |
97.00 |
4,296,100.00 |
Bankislami Pak |
10.40 |
.35 |
10.40 |
10.05 |
139,500.00 |
Cres. Comm.Bank |
15.25 |
.30 |
15.25 |
14.25 |
382,000.00 |
Faysal Bank |
60.85 |
1.90 |
61.10 |
58.20 |
2,778,300.00 |
Habib Metro Bank |
71.00 |
1.00 |
71.00 |
70.05 |
26,300.00 |
KASB Bank Ltd. |
17.00 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
244.65 |
11.65 |
244.65 |
231.00 |
6,078,000.00 |
Meezan Bank |
19.75 |
.50 |
19.75 |
19.25 |
29,000.00 |
Mybank Ltd |
25.75 |
-.85 |
26.25 |
25.30 |
106,500.00 |
National Bank |
226.65 |
7.40 |
228.50 |
215.30 |
13,603,600.00 |
NIB Bank Limite |
24.70 |
-.80 |
25.40 |
24.55 |
327,500.00 |
PICIC Bank |
33.00 |
.90 |
33.20 |
32.00 |
798,000.00 |
Prime Bank |
44.50 |
2.10 |
44.50 |
40.45 |
122,500.00 |
Saudi Pak Bank |
16.85 |
-.15 |
17.25 |
16.25 |
207,500.00 |
Soneri Bank |
45.40 |
2.15 |
45.40 |
43.30 |
63,000.00 |
Union Bank |
86.10 |
4.10 |
86.10 |
82.00 |
55,900.00 |
United Bank Ltd. |
158.10 |
-.90 |
161.00 |
158.10 |
177,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
