| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.50 |
14.50 |
14.50 |
10,000.00 |
Berger Paints |
156.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
35.50 |
-.70 |
35.50 |
35.50 |
500.00 |
BoC (Pak) |
141.50 |
.45 |
142.50 |
141.50 |
1,500.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
203.60 |
1.60 |
203.60 |
202.00 |
1,000.00 |
Colgate Palmoliv |
444.40 |
21.05 |
444.50 |
444.40 |
300.00 |
Dynea Pakistan |
11.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
116.00 |
.15 |
116.80 |
115.00 |
110,200.00 |
Ittehad Chem. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
23.15 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.35 |
.00 |
3.50 |
3.30 |
50,500.00 |
Nimir Resins |
7.45 |
.45 |
7.45 |
7.00 |
13,500.00 |
Pak Gum |
62.00 |
-.95 |
62.00 |
62.00 |
.00 |
Pak.PTA Ltd. |
4.90 |
-.05 |
4.95 |
4.80 |
405,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
108.00 |
4.50 |
108.00 |
108.00 |
300.00 |
Wah-Noble |
29.00 |
1.10 |
29.00 |
29.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
