| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.00 |
.00 |
13.25 |
13.00 |
20,000.00 |
Attock Cement |
65.00 |
.00 |
65.00 |
64.80 |
1,000.00 |
Bestway Cement |
53.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.00 |
.65 |
41.45 |
39.50 |
18,000.00 |
D.G.K.Cement |
60.70 |
1.70 |
61.60 |
57.90 |
3,790,800.00 |
Dadabhoy Cem. |
5.80 |
.20 |
5.80 |
5.70 |
24,000.00 |
Dandot Cement |
11.00 |
1.00 |
11.00 |
10.80 |
12,000.00 |
Dewan Cement |
10.05 |
.40 |
10.20 |
9.75 |
199,000.00 |
Dewan Hattar Ceme |
10.00 |
.00 |
10.00 |
9.80 |
296,000.00 |
Fauji Cement |
14.50 |
.25 |
14.80 |
14.25 |
1,242,500.00 |
Fecto Cement |
26.50 |
.95 |
26.50 |
25.00 |
1,900.00 |
Gharibwal Cement |
9.90 |
-.05 |
10.30 |
9.70 |
38,500.00 |
Javedan Cement |
102.40 |
4.45 |
102.40 |
97.85 |
1,000.00 |
Kohat Cement |
30.25 |
.40 |
30.95 |
29.50 |
93,200.00 |
Lucky Cement |
58.50 |
-.35 |
60.00 |
56.85 |
3,133,900.00 |
Maple Leaf (Pref) |
8.50 |
.50 |
8.50 |
8.50 |
2,000.00 |
Maple Leaf Cement |
15.40 |
.35 |
15.85 |
14.70 |
1,587,500.00 |
Mustehkam Cement |
115.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.00 |
.30 |
10.10 |
9.60 |
468,500.00 |
Pioneer Cement |
20.90 |
.05 |
21.40 |
19.85 |
1,264,000.00 |
Zeal Pak |
4.70 |
.30 |
4.85 |
4.45 |
206,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
