| December 27, 2006 | Wednesday | Zilhaj 05, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
65.20 |
.40 |
65.25 |
64.50 |
60,200.00 |
Pak Telephone |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
215.00 |
.50 |
216.00 |
211.25 |
4,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
40.95 |
1.95 |
40.95 |
40.95 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
