| December 25, 2006 | Monday | Zilhaj 03, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
8.95 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.50 |
-.85 |
21.80 |
21.25 |
91,000.00 |
P.T.C.L.A |
42.90 |
.80 |
43.60 |
41.10 |
16,345,500.00 |
Pak Datacom |
65.00 |
-2.00 |
67.00 |
64.00 |
800.00 |
Southern Network |
3.55 |
.05 |
3.55 |
3.55 |
20,000.00 |
Telecard |
8.75 |
-.05 |
8.95 |
8.45 |
1,764,500.00 |
TRG Pakistan |
9.20 |
.15 |
9.20 |
8.75 |
707,500.00 |
WorldCall Telecom |
10.10 |
.05 |
10.15 |
9.80 |
877,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
