| December 25, 2006 | Monday | Zilhaj 03, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.35 |
.35 |
2.35 |
2.35 |
1,500.00 |
Century Paper |
39.50 |
.50 |
39.50 |
39.00 |
1,300.00 |
Cherat Papersack |
45.00 |
.80 |
45.00 |
44.20 |
2,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
205.00 |
5.00 |
205.00 |
195.00 |
3,700.00 |
Pak Pap.Prod |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
80.15 |
-3.85 |
80.15 |
80.15 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
