| December 25, 2006 | Monday | Zilhaj 03, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
64.80 |
-.70 |
65.15 |
63.70 |
15,500.00 |
Pak Telephone |
5.50 |
-1.00 |
5.50 |
5.50 |
3,500.00 |
Pakistan Cables |
214.50 |
-.50 |
214.50 |
206.00 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
1,100.00 |
1,100.00 |
18,100.00 |
Singer Pak |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
