| December 24, 2006 | Sunday | Zilhaj 02, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
.00 |
8.75 |
8.50 |
39,500.00 |
Genertech |
2.75 |
-.15 |
2.80 |
2.70 |
14,500.00 |
Hub Power |
27.45 |
-.05 |
27.80 |
26.50 |
1,557,500.00 |
Ideal Enegy |
15.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
.00 |
4.20 |
4.00 |
48,000.00 |
K.E.S.C. |
6.25 |
-.15 |
6.40 |
6.20 |
804,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
3.80 |
-.20 |
3.80 |
3.80 |
500.00 |
Kot Addu Power |
40.35 |
-.40 |
40.85 |
40.10 |
361,500.00 |
Sitara Energy |
14.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.90 |
-.10 |
5.90 |
5.60 |
85,000.00 |
Tri-Star Power |
2.60 |
-.05 |
2.65 |
2.40 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
