| December 24, 2006 | Sunday | Zilhaj 02, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
376.75 |
3.00 |
382.00 |
366.00 |
349,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
286.00 |
-3.80 |
292.50 |
284.15 |
1,475,500.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
384.00 |
-1.00 |
389.00 |
378.00 |
12,200.00 |
Sui North Gas |
65.00 |
-.60 |
68.85 |
63.45 |
264,500.00 |
Sui South Gas |
23.90 |
-.10 |
24.05 |
23.00 |
933,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
