| December 24, 2006 | Sunday | Zilhaj 02, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
10.00 |
.45 |
10.00 |
9.00 |
8,000.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
.00 |
.00 |
.00 |
Natover Pref 11% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.65 |
.00 |
2.65 |
2.65 |
7,500.00 |
Orix Leasing |
24.00 |
-.15 |
24.00 |
24.00 |
6,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.70 |
-.25 |
1.75 |
1.70 |
35,000.00 |
Saudi Pak Leas |
9.10 |
-.25 |
9.10 |
9.10 |
1,000.00 |
Security Leasing |
12.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.95 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
