| December 24, 2006 | Sunday | Zilhaj 02, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.75 |
-1.25 |
142.40 |
138.00 |
586,200.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
111.55 |
-5.45 |
115.00 |
111.20 |
2,100.00 |
Beema Pakistan |
2.45 |
.05 |
2.55 |
2.30 |
365,500.00 |
Business Ins. |
3.30 |
-.25 |
3.55 |
3.30 |
6,500.00 |
Central Ins. |
135.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.40 |
-.10 |
41.40 |
41.05 |
2,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
210.90 |
1.90 |
210.90 |
206.00 |
2,700.00 |
EFU Life Assuran |
237.00 |
11.00 |
237.00 |
215.05 |
700.00 |
Habib Insurance |
61.00 |
1.25 |
61.00 |
60.00 |
4,500.00 |
I.G.I.Insurance |
400.00 |
4.75 |
400.00 |
400.00 |
1,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
18.20 |
-.05 |
18.20 |
17.95 |
7,500.00 |
New Jub.Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
110.00 |
.00 |
110.85 |
107.00 |
2,500.00 |
PICIC Ins.Ltd. |
18.65 |
-.40 |
18.65 |
18.65 |
500.00 |
Premier Ins. |
38.05 |
-1.05 |
39.00 |
37.70 |
33,000.00 |
Progressive Ins. |
5.65 |
.05 |
5.65 |
5.65 |
1,000.00 |
Reliance Insuran |
28.25 |
.00 |
28.25 |
28.25 |
2,500.00 |
Shaheen Insuranc |
107.40 |
5.10 |
107.40 |
106.90 |
700.00 |
Silver Star Ins. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.40 |
-1.00 |
18.40 |
18.40 |
500.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
