Company

Close

Change

High

Low

Volume

DGKC-DEC

58.60

-2.20

60.00

57.76

3,445.00

DSFL-DEC

7.42

-.47

7.80

7.40

2,419.00

ENGRO-DEC

164.00

-2.00

168.00

157.81

1,110.00

FFBL-DEC

28.06

.21

28.29

27.25

4,259.00

HUBC-DEC

27.21

.01

27.50

26.50

471.00

MCB-DEC

234.90

.25

235.00

223.50

4,445.00

NBP-DEC

219.45

-6.05

225.50

216.26

8,899.00

OGDC-DEC

115.00

.30

115.60

112.00

12,422.00

POL-DEC

344.65

.40

350.00

338.10

3,696.00

PPL-DEC

228.01

-2.44

233.00

225.00

6,272.00

PSO-DEC

286.25

-3.75

291.50

280.00

1,948.00

PTC-DEC

43.00

.90

43.50

41.07

3,609.00

SNGP-DEC

64.55

-1.45

66.00

63.03

250.00

SSGC-DEC

23.52

-.73

24.00

23.05

326.00