Company

Close

Change

High

Low

Volume

Allied Bank Ltd

95.40

-.10

95.40

90.80

33,400.00

Askari Bank

102.55

1.05

103.50

99.10

1,667,800.00

Atlas Bank Ltd.

14.10

-.20

14.25

13.90

47,500.00

Bank Al-Falah

40.60

-.90

41.50

39.90

5,267,500.00

Bank AL-Habib

67.95

.00

67.95

65.00

108,200.00

Bank of Khyber

15.90

.00

15.95

15.30

467,000.00

Bank of Punjab

98.75

.75

99.15

95.35

4,950,000.00

Bankislami Pak

10.05

-.05

10.20

10.00

146,500.00

Cres. Comm.Bank

14.95

.45

14.95

13.55

875,500.00

Faysal Bank

58.95

-.35

60.00

57.00

3,709,400.00

Habib Metro Bank

70.00

-1.95

70.50

68.75

2,100.00

KASB Bank Ltd.

17.00

.20

17.00

15.85

4,000.00

MCB Bank

233.00

-1.55

236.00

223.00

8,644,500.00

Meezan Bank

19.25

-.25

19.70

19.05

85,500.00

Mybank Ltd

26.60

-.20

26.80

25.80

114,500.00

National Bank

219.25

-5.25

226.25

216.20

13,229,800.00

NIB Bank Limite

25.50

-.50

25.50

24.70

163,000.00

PICIC Bank

32.10

-1.10

32.75

31.90

856,000.00

Prime Bank

42.40

-1.05

43.45

41.35

98,000.00

Saudi Pak Bank

17.00

.25

17.15

15.80

231,500.00

Soneri Bank

43.25

-1.60

44.70

42.70

101,500.00

Union Bank

82.00

-2.55

84.50

81.00

104,300.00

United Bank Ltd.

159.00

-2.50

163.95

158.45

186,200.00