Company

Close

Change

High

Low

Volume

Al-Abbas Cement

13.00

.00

13.00

12.40

11,000.00

Attock Cement

65.00

-.10

65.00

64.00

600.00

Bestway Cement

53.50

.00

.00

.00

.00

Cherat Cement

40.35

-.70

41.25

39.75

20,500.00

D.G.K.(Rcpref)10%

9.30

.00

9.30

9.30

5,000.00

D.G.K.Cement

59.00

-2.00

59.95

57.95

5,305,100.00

Dadabhoy Cem.

5.60

.50

5.60

5.30

31,500.00

Dandot Cement

10.00

-1.00

11.00

10.00

16,000.00

Dewan Cement

9.65

-.55

10.10

9.50

362,000.00

Dewan Hattar Cem

10.00

.00

10.00

9.15

599,500.00

Fauji Cement

14.25

-.25

14.65

14.00

1,776,500.00

Fecto Cement

25.55

-.45

25.55

25.00

2,600.00

Gharibwal Cement

9.95

.05

9.95

9.00

46,000.00

Javedan Cement

97.95

-.05

97.95

97.95

100.00

Kohat Cement

29.85

.60

29.85

28.50

41,800.00

Lucky Cement

58.85

-3.05

61.00

58.85

4,533,700.00

Maple Leaf Cemen

15.05

.40

15.10

14.05

1,885,000.00

Mustehkam Cement

115.90

-6.10

115.90

115.90

100.00

Pakistan Cement

9.70

-.25

9.85

9.50

551,000.00

Pioneer Cement

20.85

.30

21.00

19.55

3,783,500.00

Zeal Pak.

4.40

-.10

4.55

4.30

65,500.00