| December 24, 2006 | Sunday | Zilhaj 02, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
213.00 |
-.90 |
213.00 |
203.25 |
1,500.00 |
Atlas Honda |
121.00 |
-1.00 |
121.00 |
116.00 |
200.00 |
Dewan Motors |
15.50 |
.25 |
15.50 |
14.50 |
49,500.00 |
Ghandhara Ind. |
30.70 |
-.95 |
30.70 |
30.10 |
8,500.00 |
Ghandhara Nissan |
24.90 |
-.10 |
24.90 |
24.00 |
1,500.00 |
Ghani Automobile |
10.50 |
-1.00 |
10.50 |
10.50 |
1,000.00 |
Hinopak Motor |
155.90 |
2.90 |
155.90 |
155.90 |
100.00 |
Honda Atlas Cars |
58.10 |
.35 |
60.60 |
57.50 |
83,300.00 |
Indus Motor |
196.50 |
3.50 |
199.00 |
183.35 |
73,300.00 |
Millat Tractors |
281.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
393.00 |
-3.00 |
393.00 |
382.10 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
