Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

6.00

6.00

5,000.00

Ahmed Hassan

52.00

.00

.00

.00

.00

Artistic Denim

54.50

-.50

54.70

52.50

39,400.00

Aruj Garments

6.25

.00

.00

.00

.00

Azgard Nine

19.85

.00

19.85

19.05

564,000.00

Bhanero Textile

204.25

.00

.00

.00

.00

Blessed Textile

68.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

9.80

-.25

10.15

9.60

75,000.00

Colony Mills Ltd

8.85

.00

8.85

8.00

100,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

30.50

.50

30.50

30.50

5,500.00

Dawood Law

50.90

2.15

50.90

50.90

100.00

Faisal Spinning

37.05

.00

.00

.00

.00

Fateh Sports

11.00

.00

.00

.00

.00

Fateh Tex.

498.00

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

29.80

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industri

16.40

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

10.00

-1.00

10.00

10.00

2,000.00

Kohinoor Tex

22.45

-.55

22.45

21.85

8,500.00

Masood Textile

25.00

.00

.00

.00

.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mohd.Farooq

5.65

-.35

6.00

5.50

4,000.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

38.25

-.75

40.00

37.05

194,300.00

Nishat Mills

86.90

2.90

87.40

80.15

1,110,200.00

Parmount Sp.

11.15

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.80

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

99.90

.00

.00

.00

.00

Sapphire Textile

63.00

.00

.00

.00

.00

Shams Tex.

33.00

.30

33.00

33.00

500.00

Suraj Cotton

37.05

.00

.00

.00

.00

Taj Textile

2.85

.50

2.85

2.85

2,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.75

.00

3.80

3.70

9,000.00