Company

Close

Change

High

Low

Volume

Adam Sugar

26.80

-.20

26.80

26.80

500.00

AL-Abbas Sugur

64.50

.00

.00

.00

.00

AL-Noor Suger

31.90

-.60

32.50

31.90

1,500.00

Ansari Sugar

4.50

-.15

4.90

4.50

6,000.00

Baba Farid

12.00

.00

.00

.00

.00

Bawany Sugar

7.25

.00

.00

.00

.00

Chashma Sugar

15.50

.00

15.50

15.50

1,000.00

Crescent Sugar

9.00

-.25

9.25

9.00

7,500.00

Dewan Sugar

15.25

-.75

15.25

15.00

26,500.00

Faran Sugar

24.25

.00

.00

.00

.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

44.00

.00

45.00

43.05

31,500.00

Habib-ADM Ltd.

18.00

.75

18.00

16.50

32,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.40

.00

.00

.00

.00

Hussein Sugar

45.75

.00

.00

.00

.00

J.D.W.Sugar

84.50

-2.20

86.90

82.45

33,400.00

Kohinoor Sugar

38.70

.00

.00

.00

.00

Mehran Sug.

25.50

-.50

25.50

25.50

1,000.00

Mirpurkhas

77.05

-4.05

77.05

77.05

2,000.00

Mirza Sugar

3.30

-.15

3.75

3.20

10,000.00

Noon Sugar

37.90

-1.75

37.90

37.90

3,000.00

Premier Suger

80.00

.00

.00

.00

.00

Sakrand Sugar

3.35

-.30

3.35

3.35

500.00

Sanghar Sug.

11.25

-.25

11.25

11.00

5,000.00

Shahmurad Sugar

7.85

-.45

7.85

7.60

3,000.00

Shahtaj Sugar

68.00

.00

.00

.00

.00

Shakarganj Sugar

31.60

-1.65

32.00

31.60

62,500.00

Sind Abadgar

10.00

-.90

10.00

10.00

1,000.00

Tandlianwala

14.75

.00

.00

.00

.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00