| December 23, 2006 | Saturday | Zilhaj 01, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.25 |
1.05 |
82.25 |
79.00 |
180,200.00 |
Bosicor Pakistan |
15.65 |
-.95 |
16.45 |
15.60 |
1,561,500.00 |
National Refiner |
258.00 |
4.95 |
260.00 |
251.25 |
8,000.00 |
Pak Refinery |
217.95 |
3.00 |
217.95 |
209.00 |
15,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
