| December 23, 2006 | Saturday | Zilhaj 01, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.00 |
-2.00 |
152.60 |
149.05 |
5,300.00 |
Ferozsons (Lab) |
169.00 |
-1.55 |
169.00 |
169.00 |
500.00 |
GlaxoSmith |
155.00 |
-3.00 |
156.00 |
152.55 |
5,500.00 |
Highnoon (Lab) |
47.10 |
.35 |
47.10 |
46.75 |
1,500.00 |
Otsuka Pak |
39.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
249.45 |
.00 |
249.45 |
249.45 |
200.00 |
Searle Pak |
25.70 |
.45 |
25.70 |
25.00 |
8,000.00 |
Wyeth Pak |
2,175.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
