| December 23, 2006 | Saturday | Zilhaj 01, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
117.00 |
-3.10 |
120.90 |
117.00 |
14,900.00 |
Oil & Gas Dev. |
115.05 |
.05 |
115.75 |
112.25 |
17,286,500.00 |
Pak Oilfields |
346.10 |
2.00 |
351.00 |
338.10 |
8,878,700.00 |
Pak Petroleum |
229.50 |
-.50 |
233.40 |
225.00 |
12,285,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
