| December 23, 2006 | Saturday | Zilhaj 01, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.95 |
-.05 |
3.95 |
3.00 |
2,000.00 |
Arif Habib Sec. |
217.85 |
9.80 |
217.85 |
201.10 |
615,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.40 |
.40 |
13.40 |
13.40 |
500.00 |
F. Nat.Equities |
38.75 |
-.25 |
38.75 |
37.05 |
118,000.00 |
Int.Housing Fin. |
11.65 |
.40 |
11.70 |
11.10 |
55,000.00 |
Int.Inv.Bank |
12.55 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.65 |
-.20 |
1.85 |
1.60 |
21,000.00 |
Islamic Bank |
3.20 |
.20 |
3.20 |
2.85 |
10,500.00 |
Ist.Capital Sec. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
16.40 |
.80 |
16.40 |
14.60 |
128,000.00 |
J.O.V.& CO. |
59.80 |
-3.10 |
61.90 |
59.80 |
1,221,500.00 |
Jah.Sid.Bank |
45.60 |
-1.70 |
47.00 |
45.50 |
215,100.00 |
Jah.Sidd.Cap. |
169.90 |
-4.10 |
169.90 |
165.30 |
1,000.00 |
Jah.Siddiq.Co. |
157.90 |
3.05 |
158.70 |
157.90 |
1,000.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
60.80 |
-1.90 |
62.00 |
60.10 |
6,123,500.00 |
Sec. Inv. Bank |
10.65 |
-.85 |
10.65 |
10.65 |
500.00 |
Trust Leas. Inv Bank |
39.00 |
.15 |
39.00 |
39.80 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
