| December 23, 2006 | Saturday | Zilhaj 01, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
156.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
36.20 |
.95 |
36.20 |
33.75 |
2,000.00 |
BoC (Pak) |
141.05 |
-.45 |
143.30 |
140.50 |
1,600.00 |
Buxly Paints |
32.00 |
1.35 |
32.00 |
32.00 |
11,000.00 |
Clariant Pak |
202.00 |
-2.90 |
203.00 |
197.00 |
3,500.00 |
Colgate Palmoliv |
423.35 |
20.15 |
423.35 |
412.00 |
200.00 |
Dynea Pakistan |
11.50 |
-.90 |
11.50 |
11.50 |
500.00 |
ICI Pakistan |
115.85 |
-.15 |
116.00 |
114.00 |
147,100.00 |
Ittehad Chem. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
23.15 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.35 |
-.05 |
3.40 |
3.25 |
95,000.00 |
Nimir Resins |
7.00 |
-.25 |
7.05 |
7.00 |
11,000.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.95 |
.05 |
4.95 |
4.70 |
739,500.00 |
Shaffi Chemical |
3.90 |
-.35 |
3.90 |
3.90 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.50 |
.00 |
103.50 |
103.50 |
100.00 |
Wah-Noble |
27.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
