| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
11.00 |
1.00 |
11.00 |
11.00 |
.00 |
Lakson Tobacco |
359.00 |
-1.00 |
360.00 |
359.00 |
800.00 |
Pak Tobacco |
69.00 |
.90 |
69.00 |
68.10 |
7,200.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
