| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
8.95 |
-.30 |
9.05 |
8.95 |
3,000.00 |
Netsol Technolog |
22.35 |
-.35 |
22.50 |
22.05 |
81,500.00 |
P.T.C.L.A |
42.10 |
-2.20 |
44.40 |
42.10 |
8,746,000.00 |
Pak Datacom |
67.00 |
.25 |
67.50 |
67.00 |
1,800.00 |
Southern Network |
3.50 |
.15 |
3.50 |
3.50 |
9,000.00 |
Telecard |
8.80 |
-.30 |
9.15 |
8.75 |
548,000.00 |
TRG Pakistan |
9.05 |
-.15 |
9.20 |
8.90 |
525,500.00 |
WorldCall Telecom |
10.05 |
-.10 |
10.25 |
10.00 |
1,073,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
