| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.10 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.80 |
-.20 |
8.10 |
7.70 |
671,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
36.30 |
-.70 |
36.35 |
36.30 |
2,000.00 |
Liberty Mills |
60.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
19.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
-.40 |
7.05 |
7.00 |
7,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.70 |
-.10 |
3.70 |
3.70 |
.00 |
Rupali Poly |
34.15 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.80 |
.10 |
1.80 |
1.80 |
3,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
