| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.20 |
-1.80 |
82.40 |
80.00 |
213,000.00 |
Bosicor Pakistan |
16.60 |
-.40 |
17.15 |
16.45 |
318,000.00 |
National Refiner |
253.05 |
-6.85 |
258.00 |
253.05 |
39,700.00 |
Pak Refinery |
214.95 |
-.05 |
216.90 |
212.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
