| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
.00 |
9.00 |
8.50 |
83,000.00 |
Genertech |
2.90 |
-.05 |
3.05 |
2.90 |
18,000.00 |
Hub Power |
27.50 |
-.50 |
28.00 |
27.15 |
1,800,000.00 |
Ideal Enegy |
15.80 |
-.10 |
15.80 |
15.80 |
.00 |
Japan Power |
4.15 |
-.10 |
4.30 |
4.00 |
170,000.00 |
K.E.S.C. |
6.40 |
-.05 |
6.50 |
6.30 |
221,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
-.10 |
25.15 |
25.00 |
40,500.00 |
Kohinoor Power |
4.00 |
.10 |
4.00 |
4.00 |
4,500.00 |
Kot Addu Power |
40.75 |
-.15 |
41.05 |
40.55 |
306,500.00 |
S.G.Power |
3.70 |
-.50 |
3.70 |
3.70 |
500.00 |
Sitara Energy |
14.00 |
-.30 |
14.00 |
14.00 |
1,000.00 |
Southern Electric |
6.00 |
-.05 |
6.05 |
5.80 |
82,000.00 |
Tri-Star Power |
2.65 |
.10 |
2.70 |
2.55 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
