| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
373.75 |
4.70 |
375.00 |
362.00 |
211,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
289.80 |
-8.50 |
299.00 |
289.70 |
1,168,400.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
385.00 |
-13.00 |
399.90 |
385.00 |
8,800.00 |
Sui North Gas |
65.60 |
-3.05 |
69.10 |
65.30 |
256,300.00 |
Sui South Gas |
24.00 |
-.80 |
24.70 |
24.00 |
749,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
