| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
120.10 |
-4.40 |
124.75 |
120.10 |
10,400.00 |
Oil & Gas Dev. |
115.00 |
-3.40 |
118.20 |
114.50 |
9,447,600.00 |
Pak Oilfields |
344.10 |
-10.40 |
355.50 |
342.25 |
4,052,200.00 |
Pak Petroleum |
230.00 |
-6.00 |
237.15 |
228.00 |
6,974,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
