| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.20 |
4.00 |
3.80 |
7,000.00 |
Arif Habib Sec. |
208.05 |
-2.40 |
218.90 |
207.90 |
576,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.00 |
-.05 |
13.00 |
13.00 |
15,000.00 |
F. Nat.Equities |
39.00 |
-.50 |
40.50 |
38.10 |
371,500.00 |
Int.Housing Fin. |
11.25 |
-.25 |
11.45 |
11.10 |
41,500.00 |
Int.Inv.Bank |
12.55 |
.35 |
12.55 |
12.55 |
500.00 |
Islamic Bank |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Ist.Capital Sec. |
36.00 |
-.40 |
36.00 |
36.00 |
.00 |
Ist.Dawood Bank |
15.60 |
1.00 |
15.60 |
14.00 |
57,000.00 |
J.O.V.& CO. |
62.90 |
-3.30 |
66.40 |
62.90 |
968,000.00 |
Jah.Sid.Bank |
47.30 |
-2.40 |
50.45 |
47.25 |
496,800.00 |
Jah.Sidd.Cap. |
174.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
154.85 |
.95 |
154.85 |
148.00 |
1,200.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.50 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.00 |
.75 |
4.25 |
3.30 |
9,000.00 |
P.I.C.I.C |
62.70 |
-3.30 |
66.50 |
62.70 |
2,422,500.00 |
Sec. Inv. Bank |
11.50 |
.00 |
11.55 |
11.50 |
5,500.00 |
Trust Leas. Inv Bank |
38.85 |
-.55 |
38.85 |
37.45 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
