| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
142.00 |
-1.40 |
146.00 |
139.00 |
1,314,500.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
117.00 |
-2.00 |
119.00 |
117.00 |
900.00 |
Beema Pakistan |
2.40 |
.00 |
2.50 |
2.30 |
166,500.00 |
Business Ins. |
3.55 |
.20 |
3.75 |
3.55 |
34,000.00 |
Central Ins. |
135.00 |
4.75 |
135.00 |
134.95 |
1,000.00 |
Century Insuranc |
41.50 |
-1.40 |
42.50 |
41.50 |
10,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
209.00 |
-5.95 |
212.00 |
205.00 |
9,000.00 |
EFU Life Assuran |
226.00 |
1.00 |
226.00 |
226.00 |
100.00 |
Habib Insurance |
59.75 |
1.75 |
60.00 |
59.25 |
2,400.00 |
I.G.I.Insurance |
395.25 |
.25 |
411.70 |
395.25 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
-.35 |
7.00 |
7.00 |
.00 |
New Jub. Life In |
18.25 |
-.25 |
18.75 |
18.00 |
81,500.00 |
New Jub.Ins. |
90.00 |
.00 |
92.40 |
90.00 |
400.00 |
Pak Gen.Ins |
6.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
110.00 |
-2.25 |
116.00 |
110.00 |
3,400.00 |
PICIC Ins.Ltd. |
19.05 |
-.45 |
19.75 |
19.05 |
4,000.00 |
Premier Ins. |
39.10 |
-.50 |
39.50 |
39.10 |
13,000.00 |
Progressive Ins. |
5.60 |
.00 |
5.60 |
5.60 |
1,000.00 |
Reliance Insuran |
28.25 |
.25 |
28.25 |
28.25 |
500.00 |
Shaheen Insuranc |
102.30 |
4.80 |
102.30 |
101.00 |
200.00 |
Silver Star Ins. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
