Company

Close

Change

High

Low

Volume

DGKC-DEC

60.80

-3.20

64.11

60.80

2,933.00

DSFL-DEC

7.89

-.11

8.00

7.70

1,221.00

ENGRO-DEC

166.00

-5.11

171.50

165.75

667.00

FFBL-DEC

27.85

-.76

28.65

27.80

768.00

HUBC-DEC

27.20

-.78

27.90

27.20

348.00

MCB-DEC

234.65

-12.35

250.00

234.65

7,589.00

NBP-DEC

225.50

-11.45

237.59

225.11

15,013.00

OGDC-DEC

114.70

-3.80

118.20

114.60

6,701.00

POL-DEC

344.25

-9.76

355.30

342.50

3,264.00

PPL-DEC

230.45

-5.45

237.00

228.11

8,388.00

PSO-DEC

290.00

-8.95

299.70

289.25

1,587.00

PTC-DEC

42.10

-2.20

44.60

42.10

3,083.00

SNGP-DEC

66.00

-3.00

69.35

65.55

116.00

SSGC-DEC

24.25

-.35

24.75

24.00

282.00