| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
150.00 |
-1.00 |
150.00 |
143.45 |
400.00 |
Gillette Pak |
132.70 |
-6.95 |
132.70 |
132.70 |
800.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.20 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
114.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,000.00 |
.00 |
1,000.00 |
1,000.00 |
100.00 |
Noon Pakistan |
175.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
493.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
900.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
196.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,950.00 |
-50.00 |
2,000.00 |
1,950.00 |
60.00 |
Zulfeqar Ind. |
149.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
