Company

Close

Change

High

Low

Volume

Allied Bank Ltd

95.50

-.45

96.30

93.00

24,600.00

Askari Bank

101.50

-2.25

104.90

100.90

1,170,400.00

Atlas Bank Ltd.

14.30

-.20

14.50

14.20

75,500.00

Bank Al-Falah

41.50

-2.00

44.10

41.40

2,799,000.00

Bank AL-Habib

67.95

-.05

69.00

67.00

29,900.00

Bank of Khyber

15.90

-.40

16.35

15.80

273,000.00

Bank of Punjab

98.00

-3.00

101.60

97.25

6,344,900.00

Bankislami Pak

10.10

-.21

10.40

10.05

92,500.00

Cres. Comm.Bank

14.50

-.75

15.50

14.25

313,000.00

Faysal Bank

59.30

-1.75

62.10

59.00

4,674,900.00

Habib Metro Bank

71.95

.95

72.00

70.40

3,400.00

KASB Bank Ltd.

16.80

-.40

17.25

16.75

3,500.00

MCB Bank

234.55

-12.30

250.10

234.55

8,597,600.00

Meezan Bank

19.50

-.25

19.85

19.50

44,500.00

Mybank Ltd

26.80

.30

27.75

26.50

503,000.00

National Bank

224.50

-11.60

237.90

224.40

10,021,700.00

NIB Bank Limite

26.00

-.20

26.40

24.90

173,000.00

PICIC Bank

33.20

-1.10

34.40

32.90

453,000.00

Prime Bank

43.45

-.05

44.00

42.00

83,000.00

Saudi Pak Bank

16.75

-.90

17.50

16.70

232,500.00

Soneri Bank

44.85

-2.35

47.00

44.85

198,000.00

Union Bank

84.55

-4.45

89.50

84.55

112,700.00

United Bank Ltd.

161.50

-1.25

166.40

161.30

800,300.00