| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.00 |
-.95 |
14.00 |
14.00 |
6,500.00 |
Berger Paints |
156.00 |
.00 |
157.00 |
156.00 |
700.00 |
Biafo Industries |
35.25 |
-1.25 |
36.00 |
35.25 |
13,000.00 |
BoC (Pak) |
141.50 |
-1.00 |
143.35 |
141.50 |
1,900.00 |
Buxly Paints |
30.65 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
204.90 |
-1.10 |
204.90 |
200.00 |
1,200.00 |
Colgate Palmoliv |
403.20 |
19.20 |
403.20 |
403.20 |
100.00 |
Dynea Pakistan |
12.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
116.00 |
-1.70 |
118.00 |
116.00 |
66,900.00 |
Ittehad Chem. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
23.15 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.40 |
-.05 |
3.55 |
3.30 |
103,000.00 |
Nimir Resins |
7.25 |
-.30 |
7.55 |
7.25 |
28,000.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.90 |
-.05 |
5.05 |
4.85 |
389,500.00 |
Shaffi Chemical |
4.25 |
.35 |
4.25 |
4.25 |
3,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
103.50 |
-5.40 |
104.10 |
103.50 |
1,000.00 |
Wah-Noble |
27.90 |
-.10 |
28.00 |
27.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
