Company

Close

Change

High

Low

Volume

Al-Abbas Cement

13.00

.10

13.00

12.50

66,000.00

Attock Cement

65.10

-3.40

68.70

65.10

3,000.00

Bestway Cement

53.50

-2.50

53.50

53.50

100.00

Cherat Cement

41.05

-1.20

42.75

40.30

32,200.00

D.G.K.Cement

61.00

-3.20

64.65

61.00

4,654,400.00

Dadabhoy Cem.

5.10

-.55

5.65

5.10

39,000.00

Dandot Cement

11.00

.20

11.00

10.50

8,000.00

Dewan Cement

10.20

-.25

10.40

9.90

158,000.00

Dewan Hattar Cem

10.00

.00

10.00

9.65

186,500.00

Fauji Cement

14.50

-.45

15.05

14.30

1,888,000.00

Fecto Cement

26.00

-.80

27.70

26.00

2,800.00

Gharibwal Cement

9.90

.00

9.90

9.60

4,000.00

Javedan Cement

98.00

.00

98.00

97.00

3,800.00

Kohat Cement

29.25

-1.45

30.70

29.25

195,800.00

Lucky Cement

61.90

-3.25

65.50

61.90

2,650,700.00

Maple Leaf Cemen

14.65

-.90

15.60

14.60

676,000.00

Mustehkam Cement

122.00

4.00

122.00

122.00

100.00

Pakistan Cement

9.95

-.15

10.20

9.50

584,500.00

Pioneer Cement

20.55

-1.05

21.95

20.55

363,700.00

Zeal Pak.

4.50

-.20

4.75

4.40

106,000.00