| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
-.40 |
13.00 |
13.00 |
500.00 |
Pak Elektron |
65.50 |
.00 |
67.50 |
65.05 |
282,100.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
215.00 |
.05 |
215.00 |
211.00 |
2,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng. |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
