| December 22, 2006 | Friday | Ziqa’ad 30, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
213.90 |
-.10 |
213.90 |
213.90 |
.00 |
Atlas Honda |
122.00 |
3.20 |
122.00 |
121.00 |
400.00 |
Dewan Motors |
15.25 |
.00 |
15.40 |
15.10 |
31,500.00 |
Ghandhara Ind. |
31.65 |
-.95 |
31.75 |
31.00 |
12,000.00 |
Ghandhara Nissan |
25.00 |
.00 |
25.00 |
24.50 |
14,000.00 |
Ghani Automobile |
11.50 |
-1.00 |
11.65 |
11.50 |
3,000.00 |
Hinopak Motor |
153.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
57.75 |
2.75 |
57.75 |
57.75 |
12,100.00 |
Indus Motor |
193.00 |
-2.00 |
195.50 |
193.00 |
13,300.00 |
Millat Tractors |
281.00 |
-2.00 |
282.10 |
281.00 |
500.00 |
Pak Suzuki |
396.00 |
-3.50 |
405.00 |
392.00 |
5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
