| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.50 |
.05 |
7.60 |
7.40 |
354,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
43.50 |
-.20 |
44.25 |
43.15 |
45,500.00 |
Pak.Int.Con.Ter. |
57.95 |
.95 |
57.95 |
54.50 |
11,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
