| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
83.15 |
.00 |
.00 |
.00 |
.00 |
Eye Television |
9.25 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.70 |
-.05 |
22.80 |
22.30 |
94,000.00 |
P.T.C.L.A |
44.30 |
.00 |
45.00 |
44.00 |
10,191,500.00 |
Pak Datacom |
66.75 |
-2.00 |
67.75 |
66.75 |
1,300.00 |
Southern Network |
3.35 |
-.05 |
3.60 |
3.35 |
10,000.00 |
Telecard |
9.10 |
.15 |
9.20 |
8.85 |
948,500.00 |
TRG Pakistan |
9.20 |
.10 |
9.20 |
8.95 |
177,000.00 |
WorldCall Telecom |
10.15 |
-.05 |
10.30 |
10.00 |
3,022,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
