Company

Close

Change

High

Low

Volume

Adam Sugar

27.00

.30

27.00

27.00

1,000.00

AL-Abbas Sugur

64.50

-2.40

64.50

64.50

.00

AL-Noor Suger

33.35

-.20

33.35

32.00

17,000.00

Ansari Sugar

4.75

.15

4.80

4.50

32,000.00

Baba Farid

12.00

.00

.00

.00

.00

Bawany Sugar

7.25

.00

.00

.00

.00

Chashma Sugar

16.00

-.60

16.00

16.00

1,000.00

Crescent Sugar

9.30

.00

.00

.00

.00

Dewan Sugar

15.55

-.95

15.55

15.55

500.00

Faran Sugar

24.25

.00

.00

.00

.00

Fecto Sugar

28.35

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

45.20

2.15

45.20

43.95

65,000.00

Habib-ADM Ltd.

17.40

.65

17.40

16.20

794,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

52.00

2.10

52.00

52.00

500.00

Hussein Sugar

45.75

.00

.00

.00

.00

J.D.W.Sugar

87.45

.75

88.00

85.50

20,500.00

Kohinoor Sugar

38.90

-.10

38.90

38.90

.00

Mehran Sug.

26.00

.00

.00

.00

.00

Mirpurkhas

85.35

-4.45

85.35

85.35

.00

Mirza Sugar

3.65

.35

3.70

3.40

58,000.00

Noon Sugar

37.95

1.80

37.95

37.95

14,000.00

Premier Suger

80.00

.00

.00

.00

.00

Sakrand Sugar

3.70

-.15

3.75

3.70

1,000.00

Sanghar Sug.

12.45

.45

12.45

11.55

132,000.00

Shahmurad Sugar

8.00

.00

.00

.00

.00

Shahtaj Sugar

68.00

-1.00

68.00

68.00

1,000.00

Shakarganj Sugar

35.00

.00

36.00

34.50

23,000.00

Sind Abadgar

10.90

-1.00

10.90

10.90

1,000.00

Tandlianwala

14.80

-.60

15.00

14.80

2,000.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

225.00

.00

.00

.00

.00