| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
.00 |
8.75 |
8.75 |
7,000.00 |
Genertech |
2.95 |
.20 |
2.95 |
2.80 |
39,500.00 |
Hub Power |
28.00 |
.10 |
28.15 |
27.70 |
2,255,000.00 |
Ideal Enegy |
15.90 |
-.10 |
15.90 |
15.90 |
.00 |
Japan Power |
4.25 |
.10 |
4.50 |
4.10 |
129,000.00 |
K.E.S.C. |
6.45 |
.20 |
6.55 |
6.25 |
503,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.10 |
-.40 |
25.15 |
25.10 |
9,500.00 |
Kot Addu Power |
40.90 |
.10 |
41.25 |
40.65 |
337,000.00 |
S.G.Power |
4.20 |
.05 |
4.25 |
4.20 |
3,000.00 |
Sitara Energy |
14.30 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.05 |
-.05 |
6.25 |
6.00 |
112,500.00 |
Tri-Star Power |
2.55 |
.05 |
2.80 |
2.55 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
