| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.35 |
-.05 |
2.35 |
2.35 |
.00 |
Century Paper |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
46.50 |
1.50 |
46.50 |
45.00 |
12,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
200.00 |
.00 |
200.00 |
200.00 |
1,000.00 |
Pak Pap.Prod |
76.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.20 |
-1.90 |
86.50 |
82.20 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
