| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.50 |
1.25 |
124.50 |
122.00 |
7,100.00 |
Oil & Gas Dev. |
118.40 |
1.90 |
118.50 |
116.00 |
16,427,400.00 |
Pak Oilfields |
354.50 |
10.00 |
354.95 |
342.50 |
5,342,700.00 |
Pak Petroleum |
236.00 |
5.50 |
236.00 |
228.75 |
11,459,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
