| December 21, 2006 | Thursday | Ziqa'ad 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.80 |
-.05 |
3.80 |
3.80 |
1,000.00 |
Arif Habib Sec. |
210.45 |
1.45 |
213.50 |
202.00 |
573,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.05 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
39.50 |
1.60 |
39.50 |
36.20 |
105,500.00 |
Int.Housing Fin. |
11.50 |
-.15 |
11.50 |
11.10 |
18,500.00 |
Int.Inv.Bank |
12.20 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.85 |
.10 |
1.90 |
1.80 |
5,000.00 |
Islamic Bank |
3.00 |
-.05 |
3.00 |
3.00 |
2,500.00 |
Ist.Capital Sec. |
36.40 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
14.60 |
.70 |
14.60 |
14.25 |
7,500.00 |
J.O.V.& CO. |
66.20 |
-2.95 |
69.00 |
65.70 |
2,179,500.00 |
Jah.Sid.Bank |
49.70 |
-1.15 |
50.75 |
49.00 |
302,200.00 |
Jah.Sidd.Cap. |
174.00 |
4.00 |
174.00 |
173.85 |
200.00 |
Jah.Siddiq.Co. |
153.90 |
-3.05 |
153.90 |
149.55 |
400.00 |
Network Mic Bank |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
24.50 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
3.25 |
.45 |
3.25 |
3.00 |
53,500.00 |
P.I.C.I.C |
66.00 |
.65 |
66.75 |
63.90 |
4,279,000.00 |
Sec. Inv. Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas. Inv Bank |
39.40 |
.50 |
39.40 |
37.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
